認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT241220C00002000 | 2024-05-15 2:40PM EDT | 2.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT241220C00003000 | 2024-06-05 9:30AM EDT | 3.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT241220C00004000 | 2024-06-05 2:27PM EDT | 4.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT241220C00005000 | 2024-06-05 11:09AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIOT241220C00006000 | 2024-06-05 11:09AM EDT | 6.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIOT241220C00007000 | 2024-06-05 3:53PM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIOT241220C00008000 | 2024-06-05 1:39PM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| RIOT241220C00009000 | 2024-06-05 3:11PM EDT | 9.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| RIOT241220C00010000 | 2024-06-05 3:56PM EDT | 10.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| RIOT241220C00011000 | 2024-06-05 3:42PM EDT | 11.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| RIOT241220C00012000 | 2024-06-05 2:56PM EDT | 12.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| RIOT241220C00013000 | 2024-06-05 3:40PM EDT | 13.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| RIOT241220C00014000 | 2024-06-05 3:03PM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| RIOT241220C00015000 | 2024-06-05 3:18PM EDT | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| RIOT241220C00016000 | 2024-06-05 3:51PM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| RIOT241220C00017000 | 2024-06-05 3:51PM EDT | 17.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 25.00% |
| RIOT241220C00020000 | 2024-06-05 2:39PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT241220P00002000 | 2024-05-08 2:39PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIOT241220P00003000 | 2024-05-17 2:14PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIOT241220P00004000 | 2024-06-05 1:48PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RIOT241220P00005000 | 2024-06-05 2:48PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RIOT241220P00006000 | 2024-06-05 2:26PM EDT | 6.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RIOT241220P00007000 | 2024-06-05 11:54AM EDT | 7.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIOT241220P00008000 | 2024-06-05 2:26PM EDT | 8.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RIOT241220P00009000 | 2024-06-05 3:52PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| RIOT241220P00010000 | 2024-06-05 1:48PM EDT | 10.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RIOT241220P00011000 | 2024-06-05 9:58AM EDT | 11.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT241220P00012000 | 2024-06-05 1:13PM EDT | 12.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT241220P00013000 | 2024-06-03 11:16AM EDT | 13.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT241220P00014000 | 2024-06-05 2:19PM EDT | 14.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIOT241220P00015000 | 2024-06-04 11:57AM EDT | 15.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIOT241220P00016000 | 2024-05-29 11:40AM EDT | 16.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT241220P00017000 | 2024-05-21 1:43PM EDT | 17.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT241220P00020000 | 2024-06-03 3:55PM EDT | 20.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
