香港股市 已收市

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
9.12+0.09 (+1.00%)
收市:04:00PM EDT
9.20 +0.08 (+0.88%)
市前: 07:21AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.280.00-161.00-----
8.720.00-11,0032.000.030.00-600
6.900.00-243.000.080.00-2113
5.750.00-3184.000.160.00-122
4.730.00-5265.000.370.00-92333
3.980.00-1296.000.640.00-92633
3.400.00-142597.001.030.00-7637
2.950.00-62,4398.001.470.00-1806
2.470.00-131,8329.002.080.00-1541,032
2.130.00-851,61710.002.730.00-19691
1.880.00-222,52211.003.460.00-11,057
1.650.00-392,13912.004.150.00-4126
1.480.00-2352,26013.005.050.00-2288
1.330.00-181,93314.005.750.00-1297
1.180.00-1863,38415.005.650.00-2636
1.070.00-204,42516.007.320.00-17125
0.980.00-91,12017.008.350.00-47510
0.750.00-1994,82620.0010.600.00-1182