Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260116C00001000 | 2024-06-05 2:02PM EDT | 1.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116C00002000 | 2024-06-05 11:57AM EDT | 2.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT260116C00003000 | 2024-06-05 1:48PM EDT | 3.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT260116C00004000 | 2024-06-05 3:23PM EDT | 4.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116C00005000 | 2024-06-05 1:04PM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RIOT260116C00008000 | 2024-06-05 3:50PM EDT | 8.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RIOT260116C00010000 | 2024-06-05 3:46PM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.78% |
| RIOT260116C00012000 | 2024-06-05 3:53PM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| RIOT260116C00015000 | 2024-06-05 3:09PM EDT | 15.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| RIOT260116C00017000 | 2024-06-05 3:52PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| RIOT260116C00020000 | 2024-06-05 3:20PM EDT | 20.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| RIOT260116C00022000 | 2024-06-05 3:51PM EDT | 22.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIOT260116C00025000 | 2024-06-05 3:04PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RIOT260116C00027000 | 2024-06-05 12:48PM EDT | 27.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT260116C00030000 | 2024-06-05 3:20PM EDT | 30.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| RIOT260116C00035000 | 2024-06-05 3:24PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT260116P00001000 | 2024-06-05 3:53PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT260116P00002000 | 2024-06-05 3:24PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIOT260116P00003000 | 2024-05-31 12:22PM EDT | 3.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RIOT260116P00004000 | 2024-06-05 3:35PM EDT | 4.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| RIOT260116P00005000 | 2024-06-05 3:33PM EDT | 5.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| RIOT260116P00008000 | 2024-06-05 3:51PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RIOT260116P00010000 | 2024-06-05 12:57PM EDT | 10.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RIOT260116P00012000 | 2024-06-05 2:32PM EDT | 12.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIOT260116P00015000 | 2024-06-05 3:52PM EDT | 15.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116P00017000 | 2024-06-05 9:39AM EDT | 17.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT260116P00020000 | 2024-06-03 2:32PM EDT | 20.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIOT260116P00022000 | 2024-05-22 1:10PM EDT | 22.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116P00025000 | 2024-04-16 10:50AM EDT | 25.00 | 17.95 | 15.55 | 17.15 | 0.00 | - | 9 | 197 | 71.44% |
| RIOT260116P00027000 | 2024-04-18 1:19PM EDT | 27.00 | 19.60 | 17.30 | 19.00 | 0.00 | - | 1 | 2 | 69.43% |
| RIOT260116P00030000 | 2024-06-05 12:33PM EDT | 30.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT260116P00035000 | 2024-06-05 12:33PM EDT | 35.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
