香港股市 已收市

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
10.53-0.45 (-4.10%)
收市:04:00PM EDT
10.53 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
10.85+1.50+16.04%43481.000.07+0.01+16.67%60740
8.510.00-11332.000.19+0.01+5.56%4239
8.370.00-45893.000.39-0.02-4.88%2656
7.50-0.55-6.83%33894.000.74+0.03+4.23%1661,894
7.05-0.45-6.00%1071,0265.001.11+0.03+2.78%2202,631
5.70-0.50-8.06%42,9208.002.64+0.03+1.15%42,166
5.00-0.51-9.26%479,61010.003.90+0.12+3.17%21,749
4.60-0.19-3.97%183,34212.005.29+0.14+2.72%4012,451
3.95-0.15-3.66%2526,78615.007.55+0.10+1.34%21,803
3.30-0.51-13.39%344,03717.009.11-0.59-6.08%5220
3.20-0.21-6.16%1554,28920.0011.80+0.30+2.61%11,160
2.97-0.13-4.19%112,72622.0013.150.00-1304
2.82-0.03-1.05%123,55825.0015.70-1.10-6.55%10297
2.740.00-1041827.0018.580.00-1101
2.37-0.14-5.58%3285,35830.0021.650.00-130
2.15-0.07-3.15%1998,44935.0025.800.00-5151