Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 30 | 4.00 | 0.15 | 0.00 | - | 1 | 34 |
| 4.95 | +0.51 | +11.49% | 2 | 5 | 4.50 | 0.04 | 0.00 | - | - | 13 |
| 4.43 | -0.87 | -16.42% | 2 | 88 | 5.00 | 0.01 | 0.00 | - | 134 | 850 |
| 3.99 | -0.66 | -14.19% | 20 | 4 | 5.50 | 0.01 | 0.00 | - | 26 | 8,502 |
| 4.10 | -0.50 | -10.87% | 11 | 38 | 6.00 | 0.01 | -0.01 | -50.00% | 64 | 5,253 |
| 3.44 | -0.26 | -7.03% | 6 | 35 | 6.50 | 0.01 | -0.01 | -50.00% | 207 | 5,078 |
| 3.20 | -0.10 | -3.03% | 23 | 712 | 7.00 | 0.01 | -0.03 | -75.00% | 1,360 | 3,663 |
| 2.69 | +0.01 | +0.37% | 73 | 181 | 7.50 | 0.01 | -0.07 | -87.50% | 2,526 | 6,522 |
| 2.24 | -0.21 | -8.57% | 154 | 1,137 | 8.00 | 0.01 | -0.13 | -92.86% | 8,640 | 12,333 |
| 1.78 | -0.26 | -12.75% | 535 | 3,008 | 8.50 | 0.02 | -0.21 | -91.30% | 4,691 | 9,855 |
| 1.26 | -0.37 | -22.70% | 8,072 | 18,934 | 9.00 | 0.03 | -0.35 | -92.11% | 11,730 | 17,626 |
| 0.80 | -0.52 | -39.39% | 14,616 | 11,740 | 9.50 | 0.05 | -0.52 | -91.23% | 13,062 | 8,057 |
| 0.37 | -0.70 | -65.42% | 20,609 | 12,613 | 10.00 | 0.12 | -0.68 | -85.00% | 18,655 | 10,471 |
| 0.13 | -0.71 | -84.52% | 15,382 | 13,617 | 10.50 | 0.35 | -0.71 | -66.98% | 2,943 | 5,972 |
| 0.04 | -0.60 | -93.75% | 8,292 | 15,748 | 11.00 | 0.80 | -0.60 | -42.86% | 10,929 | 11,519 |
| 0.02 | -0.48 | -96.00% | 4,767 | 16,936 | 11.50 | 1.37 | -0.57 | -29.38% | 370 | 504 |
| 0.01 | -0.38 | -97.44% | 4,935 | 15,143 | 12.00 | 1.84 | -0.27 | -12.80% | 179 | 354 |
| 0.01 | -0.28 | -96.55% | 1,755 | 8,604 | 12.50 | 2.51 | -0.01 | -0.40% | 47 | 559 |
| 0.02 | -0.18 | -90.00% | 1,977 | 11,408 | 13.00 | 2.86 | -0.09 | -3.05% | 301 | 538 |
| 0.02 | -0.16 | -88.89% | 1,300 | 4,403 | 13.50 | 3.25 | -0.25 | -7.14% | 22 | 41 |
| 0.01 | -0.13 | -92.86% | 920 | 7,879 | 14.00 | 4.11 | +0.41 | +11.08% | 22 | 61 |
| 0.01 | -0.10 | -90.91% | 512 | 1,605 | 14.50 | 5.00 | +0.60 | +13.64% | 3 | 16 |
| 0.01 | -0.08 | -88.89% | 765 | 9,641 | 15.00 | 4.85 | 0.00 | - | 78 | 122 |
| 0.01 | -0.06 | -85.71% | 155 | 2,750 | 15.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 124 | 2,113 | 16.00 | 5.80 | 0.00 | - | 5 | 9 |
| 0.01 | -0.04 | -80.00% | 194 | 1,377 | 16.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 12 | 1,451 | 17.00 | 7.05 | +0.60 | +9.30% | 2 | 0 |
| 0.04 | 0.00 | - | 514 | 730 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,358 | 18.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 929 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,726 | 2,159 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,100 | 1,143 | 21.00 | - | - | - | - | - |
