認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 4.50 | 0.23 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 5.00 | 0.02 | 0.00 | - | 612 | 0 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 142 | 0 |
| 3.25 | 0.00 | - | - | 0 | 6.00 | 0.04 | 0.00 | - | 246 | 0 |
| 3.95 | 0.00 | - | 17 | 0 | 6.50 | 0.05 | 0.00 | - | 182 | 0 |
| 3.39 | 0.00 | - | 3 | 0 | 7.00 | 0.08 | 0.00 | - | 515 | 0 |
| 2.73 | 0.00 | - | 58 | 0 | 7.50 | 0.13 | 0.00 | - | 1,113 | 0 |
| 2.50 | 0.00 | - | 212 | 0 | 8.00 | 0.19 | 0.00 | - | 5,850 | 0 |
| 2.04 | 0.00 | - | 166 | 0 | 8.50 | 0.29 | 0.00 | - | 605 | 0 |
| 1.70 | 0.00 | - | 477 | 0 | 9.00 | 0.44 | 0.00 | - | 6,315 | 0 |
| 1.40 | 0.00 | - | 2,506 | 0 | 9.50 | 0.63 | 0.00 | - | 2,047 | 0 |
| 1.16 | 0.00 | - | 5,495 | 0 | 10.00 | 0.86 | 0.00 | - | 11,154 | 0 |
| 0.92 | 0.00 | - | 3,905 | 0 | 10.50 | 1.17 | 0.00 | - | 1,098 | 0 |
| 0.74 | 0.00 | - | 17,145 | 0 | 11.00 | 1.46 | 0.00 | - | 516 | 0 |
| 0.62 | 0.00 | - | 1,313 | 0 | 11.50 | 1.85 | 0.00 | - | 192 | 0 |
| 0.50 | 0.00 | - | 11,745 | 0 | 12.00 | 2.19 | 0.00 | - | 92 | 0 |
| 0.39 | 0.00 | - | 9,494 | 0 | 12.50 | 2.64 | 0.00 | - | 384 | 0 |
| 0.32 | 0.00 | - | 2,066 | 0 | 13.00 | 3.05 | 0.00 | - | 84 | 0 |
| 0.26 | 0.00 | - | 971 | 0 | 13.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5,637 | 0 | 14.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 184 | 0 | 14.50 | 5.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 21,690 | 0 | 15.00 | 5.01 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 478 | 0 | 16.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 245 | 0 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,761 | 0 | 17.50 | 7.45 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1,698 | 0 | 20.00 | 10.96 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 22.50 | 11.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 202 | 0 | 25.00 | 9.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 30.00 | 19.60 | 0.00 | - | 1 | 0 |
