認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 1 | 6 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 97 | 47 |
| 3.75 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 302 |
| 3.00 | 0.00 | - | 1 | 1 | 5.50 | 0.05 | 0.00 | - | 7 | 209 |
| 2.95 | 0.00 | - | 1 | 11 | 6.00 | 0.04 | 0.00 | - | 103 | 205 |
| - | - | - | - | - | 6.50 | 0.07 | 0.00 | - | 5 | 359 |
| 3.15 | 0.00 | - | 15 | 41 | 7.00 | 0.10 | 0.00 | - | 60 | 385 |
| 3.02 | 0.00 | - | 6 | 176 | 7.50 | 0.15 | 0.00 | - | 33 | 357 |
| 2.50 | 0.00 | - | 109 | 176 | 8.00 | 0.25 | 0.00 | - | 133 | 881 |
| 2.12 | 0.00 | - | 16 | 523 | 8.50 | 0.36 | 0.00 | - | 199 | 1,492 |
| 1.90 | 0.00 | - | 113 | 1,015 | 9.00 | 0.54 | 0.00 | - | 124 | 1,315 |
| 1.53 | 0.00 | - | 98 | 492 | 9.50 | 0.71 | 0.00 | - | 541 | 1,481 |
| 1.25 | 0.00 | - | 955 | 1,058 | 10.00 | 0.96 | 0.00 | - | 256 | 288 |
| 1.04 | 0.00 | - | 681 | 1,158 | 10.50 | 1.24 | 0.00 | - | 314 | 488 |
| 0.86 | 0.00 | - | 899 | 1,964 | 11.00 | 1.59 | 0.00 | - | 22 | 141 |
| 0.68 | 0.00 | - | 301 | 1,067 | 11.50 | 1.88 | 0.00 | - | 135 | 123 |
| 0.58 | 0.00 | - | 481 | 1,081 | 12.00 | 2.23 | 0.00 | - | 105 | 131 |
| 0.48 | 0.00 | - | 369 | 939 | 12.50 | 2.71 | 0.00 | - | 94 | 64 |
| 0.40 | 0.00 | - | 825 | 702 | 13.00 | 2.97 | 0.00 | - | 9 | 26 |
| 0.30 | 0.00 | - | 311 | 427 | 13.50 | 3.30 | 0.00 | - | 2 | 18 |
| 0.28 | 0.00 | - | 107 | 415 | 14.00 | 3.94 | 0.00 | - | 6 | 39 |
| 0.23 | 0.00 | - | 29 | 130 | 14.50 | 5.82 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 274 | 891 | 15.00 | 5.10 | 0.00 | - | 2 | 19 |
| 0.17 | 0.00 | - | 18 | 366 | 15.50 | 5.49 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 112 | 258 | 16.00 | 7.05 | 0.00 | - | 12 | 12 |
| 0.14 | 0.00 | - | 55 | 238 | 16.50 | 6.35 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 86 | 367 | 17.00 | 8.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 239 | 17.50 | 7.25 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 20 | 505 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 106 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 81 | 85 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 235 | 52 | 21.00 | - | - | - | - | - |
