Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 4.00 | 0.02 | 0.00 | - | 15 | 0 |
| 5.33 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | - | 0 | 5.50 | 0.01 | 0.00 | - | 35 | 0 |
| 5.25 | 0.00 | - | - | 0 | 6.00 | 0.05 | 0.00 | - | 50 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 6.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 7.00 | 0.04 | 0.00 | - | 52 | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 7.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 17 | 0 | 8.00 | 0.06 | 0.00 | - | 53 | 0 |
| 1.81 | 0.00 | - | 10 | 0 | 8.50 | 0.08 | 0.00 | - | 83 | 0 |
| 1.51 | 0.00 | - | 10 | 0 | 9.00 | 0.16 | 0.00 | - | 142 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 9.50 | 0.28 | 0.00 | - | 37 | 0 |
| 0.80 | 0.00 | - | 88 | 0 | 10.00 | 0.50 | 0.00 | - | 438 | 0 |
| 0.55 | 0.00 | - | 375 | 0 | 10.50 | 0.74 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 261 | 0 | 11.00 | 1.03 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 667 | 0 | 11.50 | 1.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 330 | 0 | 12.00 | 1.73 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 42 | 0 | 12.50 | 2.33 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 638 | 0 | 13.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 13.50 | 3.25 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 14.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 48 | 0 | 14.50 | 4.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 15.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 16.00 | 5.65 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
