認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00002500 | 2024-04-26 3:25PM EDT | 2.50 | 6.47 | 5.50 | 6.60 | -0.02 | -0.31% | 1 | 119 | 192.19% |
| RIVN240621C00005000 | 2024-04-26 2:31PM EDT | 5.00 | 4.05 | 4.00 | 4.25 | +0.36 | +9.76% | 2 | 2,460 | 103.13% |
| RIVN240621C00007500 | 2024-04-26 3:58PM EDT | 7.50 | 2.14 | 2.12 | 2.23 | +0.33 | +18.23% | 1,265 | 2,907 | 98.24% |
| RIVN240621C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.87 | 0.87 | 0.89 | +0.11 | +14.47% | 3,907 | 13,473 | 88.18% |
| RIVN240621C00012500 | 2024-04-26 3:58PM EDT | 12.50 | 0.34 | 0.34 | 0.35 | +0.03 | +9.68% | 1,281 | 11,471 | 88.67% |
| RIVN240621C00015000 | 2024-04-26 3:46PM EDT | 15.00 | 0.16 | 0.16 | 0.17 | +0.01 | +6.67% | 213 | 30,985 | 94.14% |
| RIVN240621C00017500 | 2024-04-26 3:52PM EDT | 17.50 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 224 | 12,135 | 100.78% |
| RIVN240621C00020000 | 2024-04-26 12:49PM EDT | 20.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 56 | 20,660 | 104.69% |
| RIVN240621C00022500 | 2024-04-26 1:57PM EDT | 22.50 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 67 | 9,195 | 114.84% |
| RIVN240621C00025000 | 2024-04-26 3:24PM EDT | 25.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 28 | 14,331 | 116.41% |
| RIVN240621C00027500 | 2024-04-26 1:04PM EDT | 27.50 | 0.03 | 0.03 | 0.11 | 0.00 | - | 201 | 3,386 | 141.41% |
| RIVN240621C00030000 | 2024-04-26 2:08PM EDT | 30.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 27 | 12,337 | 129.69% |
| RIVN240621C00032500 | 2024-04-26 12:32PM EDT | 32.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 7 | 6,307 | 139.84% |
| RIVN240621C00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 123 | 7,294 | 146.88% |
| RIVN240621C00037500 | 2024-04-24 9:55AM EDT | 37.50 | 0.02 | 0.02 | 0.06 | 0.00 | - | 25 | 3,592 | 157.81% |
| RIVN240621C00040000 | 2024-04-26 11:52AM EDT | 40.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 12 | 14,639 | 145.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00002500 | 2024-04-25 12:05PM EDT | 2.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3,649 | 164.06% |
| RIVN240621P00005000 | 2024-04-26 3:43PM EDT | 5.00 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 142 | 19,719 | 107.42% |
| RIVN240621P00007500 | 2024-04-26 3:54PM EDT | 7.50 | 0.56 | 0.54 | 0.56 | -0.18 | -24.32% | 674 | 14,441 | 90.63% |
| RIVN240621P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 1.79 | 1.77 | 1.79 | -0.36 | -16.74% | 495 | 37,018 | 83.89% |
| RIVN240621P00012500 | 2024-04-26 3:37PM EDT | 12.50 | 3.73 | 3.70 | 3.80 | -0.47 | -11.19% | 30 | 15,857 | 83.20% |
| RIVN240621P00015000 | 2024-04-26 3:59PM EDT | 15.00 | 6.09 | 5.90 | 6.30 | -0.49 | -7.45% | 25 | 30,655 | 90.43% |
| RIVN240621P00017500 | 2024-04-26 3:23PM EDT | 17.50 | 8.58 | 8.45 | 8.60 | +0.23 | +2.75% | 12 | 20,398 | 93.75% |
| RIVN240621P00020000 | 2024-04-26 12:51PM EDT | 20.00 | 11.12 | 10.70 | 11.20 | -0.35 | -3.05% | 20 | 902 | 140.63% |
| RIVN240621P00022500 | 2024-04-24 2:56PM EDT | 22.50 | 13.70 | 13.20 | 13.70 | 0.00 | - | 560 | 41 | 154.30% |
| RIVN240621P00025000 | 2024-04-17 3:57PM EDT | 25.00 | 16.25 | 14.90 | 17.05 | 0.00 | - | 1 | 32 | 106.25% |
| RIVN240621P00027500 | 2024-04-08 9:57AM EDT | 27.50 | 17.21 | 18.35 | 18.70 | 0.00 | - | 1 | 9 | 139.84% |
| RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 21.40 | 20.70 | 21.20 | 0.00 | - | 1 | 11 | 186.33% |
| RIVN240621P00032500 | 2024-04-19 9:30AM EDT | 32.50 | 23.76 | 23.20 | 23.70 | 0.00 | - | 1 | 0 | 194.92% |
| RIVN240621P00035000 | 2024-01-29 3:04PM EDT | 35.00 | 19.20 | 23.60 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00037500 | 2023-11-10 11:04AM EDT | 37.50 | 21.50 | 18.45 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00040000 | 2023-12-29 1:39PM EDT | 40.00 | 17.03 | 23.55 | 24.15 | 0.00 | - | 1 | 1 | 0.00% |
