認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719C00002500 | 2024-04-29 9:39AM EDT | 2.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240719C00005000 | 2024-05-02 2:46PM EDT | 5.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIVN240719C00007500 | 2024-05-02 3:25PM EDT | 7.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIVN240719C00010000 | 2024-05-02 3:54PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 1.56% |
| RIVN240719C00012500 | 2024-05-02 3:59PM EDT | 12.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| RIVN240719C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| RIVN240719C00017500 | 2024-05-02 3:02PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RIVN240719C00020000 | 2024-05-02 3:08PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| RIVN240719C00022500 | 2024-05-02 2:49PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| RIVN240719C00025000 | 2024-05-02 3:57PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIVN240719C00027500 | 2024-05-02 11:38AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RIVN240719C00030000 | 2024-05-02 3:12PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240719P00002500 | 2024-05-02 9:37AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240719P00005000 | 2024-05-02 3:45PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIVN240719P00007500 | 2024-05-02 3:55PM EDT | 7.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| RIVN240719P00010000 | 2024-05-02 3:35PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| RIVN240719P00012500 | 2024-05-02 3:01PM EDT | 12.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| RIVN240719P00015000 | 2024-05-01 9:37AM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240719P00017500 | 2024-04-30 2:10PM EDT | 17.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240719P00020000 | 2024-04-25 12:45PM EDT | 20.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240719P00022500 | 2024-03-20 10:00AM EDT | 22.50 | 11.47 | 13.65 | 14.10 | 0.00 | - | 3 | 0 | 193.95% |
| RIVN240719P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 9.75 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 0.00% |
