Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240816C00002500 | 2024-05-02 2:53PM EDT | 2.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN240816C00005000 | 2024-04-30 1:58PM EDT | 5.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240816C00007500 | 2024-05-02 3:03PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIVN240816C00010000 | 2024-05-02 3:59PM EDT | 10.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 1.56% |
| RIVN240816C00012500 | 2024-05-02 3:40PM EDT | 12.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| RIVN240816C00015000 | 2024-05-02 3:28PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| RIVN240816C00017500 | 2024-05-02 3:20PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| RIVN240816C00020000 | 2024-05-02 3:29PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RIVN240816C00022500 | 2024-05-02 3:28PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| RIVN240816C00025000 | 2024-05-02 2:46PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| RIVN240816C00027500 | 2024-05-02 3:42PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| RIVN240816C00030000 | 2024-05-02 10:44AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240816P00002500 | 2024-05-02 10:23AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| RIVN240816P00005000 | 2024-05-02 3:08PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| RIVN240816P00007500 | 2024-05-02 3:31PM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| RIVN240816P00010000 | 2024-05-02 11:59AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240816P00012500 | 2024-05-02 3:17PM EDT | 12.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240816P00015000 | 2024-04-30 10:52AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RIVN240816P00017500 | 2024-04-19 10:28AM EDT | 17.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240816P00020000 | 2024-04-23 11:34AM EDT | 20.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN240816P00022500 | 2024-04-16 2:01PM EDT | 22.50 | 13.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240816P00025000 | 2024-02-27 10:39AM EDT | 25.00 | 14.39 | 14.00 | 14.15 | 0.00 | - | 2 | 10 | 0.00% |
| RIVN240816P00027500 | 2024-03-12 9:49AM EDT | 27.50 | 15.60 | 18.00 | 18.10 | 0.00 | - | - | 0 | 132.91% |
