Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920C00002500 | 2024-04-30 10:45AM EDT | 2.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240920C00005000 | 2024-05-02 3:24PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIVN240920C00007500 | 2024-05-02 3:44PM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RIVN240920C00010000 | 2024-05-02 3:58PM EDT | 10.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.78% |
| RIVN240920C00012500 | 2024-05-02 2:58PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| RIVN240920C00015000 | 2024-05-02 3:55PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| RIVN240920C00017500 | 2024-05-02 2:45PM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIVN240920C00020000 | 2024-05-02 3:52PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| RIVN240920C00022500 | 2024-05-02 2:16PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RIVN240920C00025000 | 2024-05-02 2:47PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RIVN240920C00027500 | 2024-05-02 2:53PM EDT | 27.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RIVN240920C00030000 | 2024-05-02 3:11PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| RIVN240920C00032500 | 2024-05-01 10:22AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| RIVN240920C00035000 | 2024-05-02 9:52AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIVN240920C00037500 | 2024-05-01 1:34PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240920P00002500 | 2024-05-02 10:22AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| RIVN240920P00005000 | 2024-05-02 3:07PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RIVN240920P00007500 | 2024-05-02 3:04PM EDT | 7.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RIVN240920P00010000 | 2024-05-02 3:43PM EDT | 10.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| RIVN240920P00012500 | 2024-05-02 3:19PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| RIVN240920P00015000 | 2024-05-02 3:53PM EDT | 15.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240920P00017500 | 2024-05-02 3:53PM EDT | 17.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240920P00020000 | 2024-04-16 10:18AM EDT | 20.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240920P00022500 | 2024-04-29 1:10PM EDT | 22.50 | 13.23 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| RIVN240920P00025000 | 2024-04-24 2:56PM EDT | 25.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| RIVN240920P00027500 | 2024-04-02 9:57AM EDT | 27.50 | 17.08 | 18.05 | 18.15 | 0.00 | - | 1 | 2 | 118.85% |
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 30.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RIVN240920P00032500 | 2024-04-11 10:34AM EDT | 32.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
