認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 5 | 47 | 2.50 | 0.03 | 0.00 | - | 101 | 1,625 |
| 5.75 | 0.00 | - | 1 | 196 | 5.00 | 0.31 | +0.01 | +3.33% | 10 | 14,880 |
| 3.35 | -0.40 | -10.67% | 71 | 1,029 | 7.50 | 0.84 | -0.07 | -7.69% | 129 | 10,535 |
| 2.01 | -0.44 | -17.96% | 714 | 12,469 | 10.00 | 1.98 | -0.02 | -1.00% | 158 | 12,013 |
| 1.23 | -0.39 | -24.07% | 1,330 | 5,527 | 12.50 | 3.65 | +0.12 | +3.40% | 190 | 1,912 |
| 0.77 | -0.31 | -29.25% | 191 | 7,966 | 15.00 | 5.58 | 0.00 | - | 1 | 8,922 |
| 0.47 | -0.26 | -35.62% | 199 | 1,317 | 17.50 | 7.90 | 0.00 | - | 9 | 6,397 |
| 0.34 | -0.15 | -30.61% | 237 | 4,523 | 20.00 | 9.75 | 0.00 | - | 1 | 2,122 |
| 0.21 | -0.14 | -37.84% | 11 | 1,532 | 22.50 | 13.23 | 0.00 | - | 140 | 629 |
| 0.17 | -0.12 | -41.38% | 9 | 4,328 | 25.00 | 16.20 | 0.00 | - | 600 | 180 |
| 0.13 | -0.08 | -38.10% | 3 | 601 | 27.50 | 17.08 | 0.00 | - | 1 | 2 |
| 0.10 | -0.09 | -47.37% | 20 | 6,873 | 30.00 | 19.65 | 0.00 | - | 2 | 1 |
| 0.07 | -0.05 | -41.67% | 74 | 443 | 32.50 | 22.85 | 0.00 | - | - | 0 |
| 0.07 | -0.04 | -36.36% | 52 | 1,451 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 56 | 3,450 | 37.50 | - | - | - | - | - |
