認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241018C00002500 | 2024-05-02 2:44PM EDT | 2.50 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN241018C00005000 | 2024-05-02 3:11PM EDT | 5.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RIVN241018C00007500 | 2024-05-02 3:13PM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RIVN241018C00010000 | 2024-05-02 3:37PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.78% |
| RIVN241018C00012500 | 2024-05-02 3:43PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| RIVN241018C00015000 | 2024-05-02 2:57PM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| RIVN241018C00017500 | 2024-05-02 2:47PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RIVN241018C00020000 | 2024-05-02 2:40PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| RIVN241018C00022500 | 2024-05-02 3:23PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIVN241018C00025000 | 2024-05-02 2:48PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| RIVN241018C00027500 | 2024-05-01 9:58AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| RIVN241018C00030000 | 2024-05-01 3:31PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIVN241018C00032500 | 2024-05-02 10:23AM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| RIVN241018C00035000 | 2024-05-01 9:49AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIVN241018C00037500 | 2024-05-02 1:06PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241018P00002500 | 2024-05-01 9:41AM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| RIVN241018P00005000 | 2024-05-02 2:30PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RIVN241018P00007500 | 2024-05-02 2:55PM EDT | 7.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RIVN241018P00010000 | 2024-05-02 3:25PM EDT | 10.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| RIVN241018P00012500 | 2024-05-01 3:34PM EDT | 12.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIVN241018P00015000 | 2024-05-02 2:43PM EDT | 15.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIVN241018P00017500 | 2024-04-25 3:14PM EDT | 17.50 | 9.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIVN241018P00020000 | 2024-05-02 2:11PM EDT | 20.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN241018P00022500 | 2024-04-18 3:53PM EDT | 22.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIVN241018P00025000 | 2024-04-25 3:38PM EDT | 25.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RIVN241018P00027500 | 2024-03-14 10:24AM EDT | 27.50 | 16.65 | 17.80 | 18.85 | 0.00 | - | 5 | 117 | 121.48% |
| RIVN241018P00030000 | 2024-04-24 2:56PM EDT | 30.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| RIVN241018P00032500 | 2024-03-12 9:52AM EDT | 32.50 | 20.40 | 23.05 | 23.10 | 0.00 | - | 8 | 0 | 117.97% |
| RIVN241018P00037500 | 2024-02-22 10:44AM EDT | 37.50 | 25.55 | 26.40 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
