認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241220C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 7.05 | 7.50 | 7.65 | 0.00 | - | 3 | 3 | 106.25% |
| RIVN241220C00005000 | 2024-05-03 10:31AM EDT | 5.00 | 5.80 | 5.40 | 5.75 | +0.93 | +19.10% | 1 | 136 | 100.98% |
| RIVN241220C00007500 | 2024-05-03 10:55AM EDT | 7.50 | 4.05 | 4.00 | 4.05 | 0.00 | - | 5 | 840 | 96.09% |
| RIVN241220C00010000 | 2024-05-03 1:08PM EDT | 10.00 | 2.82 | 2.73 | 2.80 | +0.08 | +2.92% | 177 | 1,325 | 88.96% |
| RIVN241220C00012500 | 2024-05-03 2:16PM EDT | 12.50 | 2.01 | 1.95 | 2.00 | +0.05 | +2.55% | 140 | 1,079 | 87.89% |
| RIVN241220C00015000 | 2024-05-03 1:45PM EDT | 15.00 | 1.46 | 1.42 | 1.47 | +0.10 | +7.35% | 3 | 482 | 87.84% |
| RIVN241220C00017500 | 2024-05-03 1:21PM EDT | 17.50 | 1.12 | 1.05 | 1.10 | +0.05 | +4.67% | 116 | 865 | 87.89% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN241220P00002500 | 2024-04-30 10:48AM EDT | 2.50 | 0.15 | 0.01 | 0.17 | 0.00 | - | 200 | 101 | 107.81% |
| RIVN241220P00005000 | 2024-05-03 1:30PM EDT | 5.00 | 0.58 | 0.58 | 0.61 | -0.12 | -17.14% | 21 | 652 | 101.66% |
| RIVN241220P00007500 | 2024-05-03 1:18PM EDT | 7.50 | 1.39 | 1.39 | 1.43 | +0.02 | +1.46% | 137 | 4,039 | 90.92% |
| RIVN241220P00010000 | 2024-05-03 9:57AM EDT | 10.00 | 2.51 | 2.58 | 2.63 | -0.15 | -5.64% | 1 | 1,422 | 83.30% |
| RIVN241220P00012500 | 2024-05-02 12:11PM EDT | 12.50 | 4.50 | 4.20 | 4.30 | 0.00 | - | 5 | 19 | 80.52% |
| RIVN241220P00015000 | 2024-05-03 10:39AM EDT | 15.00 | 6.15 | 6.15 | 6.25 | -0.07 | -1.13% | 10 | 25 | 79.54% |
| RIVN241220P00017500 | 2024-04-24 9:57AM EDT | 17.50 | 9.05 | 8.25 | 8.40 | 0.00 | - | 13 | 14 | 78.61% |
