Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 15 | 0 | 2.50 | 0.13 | 0.00 | - | 40 | 0 |
| 5.90 | 0.00 | - | 97 | 0 | 5.00 | 0.61 | 0.00 | - | 83 | 0 |
| 4.35 | 0.00 | - | 97 | 0 | 7.50 | 1.44 | 0.00 | - | 298 | 0 |
| 3.20 | 0.00 | - | 909 | 0 | 10.00 | 2.64 | 0.00 | - | 5,506 | 0 |
| 2.33 | 0.00 | - | 846 | 0 | 12.50 | 4.25 | 0.00 | - | 93 | 0 |
| 1.72 | 0.00 | - | 3,135 | 0 | 15.00 | 6.05 | 0.00 | - | 398 | 0 |
| 1.28 | 0.00 | - | 82 | 0 | 17.50 | 8.25 | 0.00 | - | 49 | 0 |
| 1.01 | 0.00 | - | 397 | 0 | 20.00 | 10.25 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 287 | 0 | 22.50 | 13.35 | 0.00 | - | 145 | 0 |
| 0.63 | 0.00 | - | 3,224 | 0 | 25.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 3,351 | 0 | 27.50 | 18.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 926 | 0 | 30.00 | 20.83 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 23 | 0 | 32.50 | 23.47 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 826 | 0 | 35.00 | 22.90 | 0.00 | - | 101 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 37.50 | 26.90 | 0.00 | - | 1 | 25 |
| 0.21 | 0.00 | - | 534 | 0 | 40.00 | 29.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 42.50 | 19.80 | 0.00 | - | 1 | 52 |
| 0.18 | 0.00 | - | 2 | 0 | 45.00 | 33.91 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 47.50 | 35.80 | 0.00 | - | 25 | 0 |
| 0.11 | 0.00 | - | 24 | 0 | 50.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 509 | 0 | 55.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 60.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 65.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 70.00 | 51.19 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | 50.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 373 | 0 | 80.00 | 69.40 | 0.00 | - | 1 | 0 |
