香港股市 已收市

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.07+0.24 (+2.44%)
收市:04:00PM EDT
10.10 +0.03 (+0.30%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN250321C000025002024-04-24 9:30AM EDT2.507.007.358.400.00-111125.39%
RIVN250321C000050002024-05-03 1:45PM EDT5.005.905.206.55+1.10+22.92%21198.73%
RIVN250321C000075002024-05-02 10:14AM EDT7.503.854.354.550.00-17394.53%
RIVN250321C000100002024-05-03 3:46PM EDT10.003.353.253.40+0.25+8.06%561,60090.09%
RIVN250321C000125002024-05-03 12:50PM EDT12.502.602.422.76+0.09+3.59%78,87589.89%
RIVN250321C000150002024-05-03 3:52PM EDT15.002.001.852.47+0.15+8.11%740792.77%
RIVN250321C000175002024-05-03 2:53PM EDT17.501.471.241.63+0.03+2.08%840684.08%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN250321P000025002024-04-24 12:22PM EDT2.500.250.060.510.00-28122.66%
RIVN250321P000050002024-04-26 10:26AM EDT5.000.930.250.820.00-258983.20%
RIVN250321P000075002024-04-30 10:14AM EDT7.501.861.671.740.00-12,87888.28%
RIVN250321P000100002024-05-02 11:57AM EDT10.003.152.913.000.00-379481.49%
RIVN250321P000125002024-05-02 10:18AM EDT12.504.904.505.150.00-105684.72%
RIVN250321P000150002024-05-03 9:43AM EDT15.006.256.356.50-0.70-10.07%525775.05%