合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250620C00002500 | 2024-04-25 10:08AM EDT | 2.50 | 6.50 | 6.55 | 10.50 | 0.00 | - | - | 17 | 179.10% |
RIVN250620C00005000 | 2024-05-03 10:10AM EDT | 5.00 | 6.30 | 4.70 | 6.20 | +0.85 | +15.60% | 16 | 47 | 67.58% |
RIVN250620C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 5.35 | 4.55 | 4.85 | +1.00 | +22.99% | 3 | 82 | 92.68% |
RIVN250620C00010000 | 2024-05-03 11:10AM EDT | 10.00 | 3.65 | 3.45 | 3.70 | +0.15 | +4.29% | 100 | 8,127 | 86.91% |
RIVN250620C00012500 | 2024-05-03 11:00AM EDT | 12.50 | 3.00 | 2.76 | 3.40 | +0.18 | +6.38% | 271 | 153 | 91.85% |
RIVN250620C00015000 | 2024-05-03 11:13AM EDT | 15.00 | 2.33 | 2.04 | 2.35 | +0.26 | +12.56% | 27 | 13,569 | 83.30% |
RIVN250620C00017500 | 2024-05-02 11:57AM EDT | 17.50 | 1.42 | 1.41 | 1.93 | 0.00 | - | 1 | 232 | 80.42% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN250620P00002500 | 2024-04-24 12:19PM EDT | 2.50 | 0.36 | 0.09 | 0.50 | 0.00 | - | 2 | 5 | 109.18% |
RIVN250620P00005000 | 2024-05-01 3:52PM EDT | 5.00 | 1.06 | 0.97 | 1.03 | 0.00 | - | 2 | 7,574 | 96.19% |
RIVN250620P00007500 | 2024-05-01 12:46PM EDT | 7.50 | 2.15 | 1.96 | 2.03 | 0.00 | - | 100 | 118 | 86.62% |
RIVN250620P00010000 | 2024-05-01 1:19PM EDT | 10.00 | 3.65 | 3.25 | 3.40 | 0.00 | - | 2,097 | 6,329 | 80.81% |
RIVN250620P00012500 | 2024-04-29 3:30PM EDT | 12.50 | 5.20 | 4.85 | 5.05 | 0.00 | - | 150 | 164 | 77.10% |
RIVN250620P00015000 | 2024-05-02 9:42AM EDT | 15.00 | 7.05 | 6.70 | 6.90 | 0.00 | - | 15 | 13,551 | 74.37% |
RIVN250620P00017500 | 2024-04-30 2:28PM EDT | 17.50 | 9.35 | 8.65 | 9.15 | 0.00 | - | 1 | 48 | 74.22% |