Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | 0.00 | - | 50 | 306 | 2.50 | 0.51 | 0.00 | - | 2 | 7,021 |
| 6.23 | -0.67 | -9.71% | 10 | 433 | 5.00 | 1.24 | -0.04 | -3.12% | 9 | 15,935 |
| 5.70 | +0.15 | +2.70% | 12 | 296 | 7.50 | 2.33 | -0.04 | -1.69% | 33 | 43,193 |
| 4.25 | -0.10 | -2.30% | 49 | 2,189 | 10.00 | 3.67 | -0.08 | -2.13% | 8 | 13,699 |
| 3.41 | -0.29 | -7.84% | 34 | 1,752 | 12.50 | 5.40 | +0.10 | +1.89% | 16 | 2,376 |
| 2.98 | +0.01 | +0.34% | 66 | 4,650 | 15.00 | 7.09 | -0.01 | -0.14% | 11 | 6,005 |
| 2.11 | -0.45 | -17.58% | 76 | 4,635 | 17.50 | 8.98 | -1.14 | -11.26% | 5 | 3,602 |
| 1.84 | -0.31 | -14.42% | 3 | 5,399 | 20.00 | 11.30 | +0.10 | +0.89% | 1 | 3,136 |
| 1.71 | -0.24 | -12.31% | 23 | 1,306 | 22.50 | 14.75 | 0.00 | - | 2 | 904 |
| 1.30 | -0.11 | -7.80% | 71 | 3,105 | 25.00 | 16.95 | 0.00 | - | 1 | 1,754 |
| 1.08 | -0.38 | -26.03% | 4 | 1,092 | 27.50 | 18.44 | 0.00 | - | 1 | 193 |
| 1.10 | -0.10 | -8.33% | 20 | 6,178 | 30.00 | 21.30 | 0.00 | - | 6 | 881 |
| 0.90 | 0.00 | - | 12 | 6,533 | 32.50 | 21.39 | 0.00 | - | 17 | 110 |
| 0.81 | -0.24 | -22.86% | 1 | 1,272 | 35.00 | 26.10 | 0.00 | - | 3 | 391 |
| 0.80 | 0.00 | - | 1 | 1,432 | 37.50 | 29.06 | 0.00 | - | 3 | 68 |
| 0.67 | -0.08 | -10.67% | 38 | 10,191 | 40.00 | 30.00 | 0.00 | - | 1 | 59 |
