Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 2 | 635 | 2.50 | 0.47 | +0.01 | +2.17% | 5 | 14,395 |
| 6.65 | 0.00 | - | 28 | 630 | 5.00 | 1.31 | +0.02 | +1.55% | 1,059 | 70,840 |
| 5.30 | -0.25 | -4.50% | 41 | 1,632 | 7.50 | 2.37 | -0.06 | -2.47% | 34 | 29,325 |
| 4.40 | -0.11 | -2.44% | 95 | 9,000 | 10.00 | 3.75 | -0.08 | -2.09% | 90 | 60,002 |
| 3.53 | -0.27 | -7.11% | 71 | 3,437 | 12.50 | 5.45 | 0.00 | - | 7,816 | 51,838 |
| 2.99 | -0.21 | -6.56% | 96 | 18,752 | 15.00 | 7.25 | 0.00 | - | 110 | 27,026 |
| 2.38 | -0.27 | -10.19% | 14 | 3,235 | 17.50 | 9.00 | 0.00 | - | 2 | 5,482 |
| 2.04 | -0.26 | -11.30% | 880 | 12,755 | 20.00 | 11.00 | 0.00 | - | 1 | 7,126 |
| 1.76 | -0.15 | -7.85% | 7 | 2,594 | 22.50 | 13.25 | 0.00 | - | 1 | 2,898 |
| 1.45 | -0.20 | -12.12% | 21 | 3,507 | 25.00 | 16.05 | 0.00 | - | 1 | 229 |
| 1.33 | -0.15 | -10.14% | 42 | 3,520 | 27.50 | 19.41 | 0.00 | - | 4 | 159 |
| 1.16 | -0.18 | -13.43% | 214 | 8,017 | 30.00 | 19.95 | -0.60 | -2.92% | 1 | 176 |
| 1.02 | -0.16 | -13.56% | 2 | 1,303 | 32.50 | 22.00 | 0.00 | - | 2 | 41 |
| 0.85 | -0.20 | -19.05% | 5 | 7,843 | 35.00 | 24.94 | 0.00 | - | 30 | 157 |
| 0.65 | -0.28 | -30.11% | 2 | 586 | 37.50 | 29.00 | 0.00 | - | 3 | 37 |
| 0.71 | -0.16 | -18.39% | 800 | 9,438 | 40.00 | 29.27 | 0.00 | - | 1 | 1 |
