合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN261218C00002500 | 2024-05-02 2:51PM EDT | 2.50 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RIVN261218C00005000 | 2024-05-02 3:08PM EDT | 5.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
RIVN261218C00007500 | 2024-05-02 2:23PM EDT | 7.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RIVN261218C00010000 | 2024-05-02 3:42PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.39% |
RIVN261218C00012500 | 2024-05-02 3:51PM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
RIVN261218C00015000 | 2024-05-02 2:47PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
RIVN261218C00017500 | 2024-05-02 2:33PM EDT | 17.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RIVN261218C00020000 | 2024-05-02 3:54PM EDT | 20.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN261218P00002500 | 2024-04-30 2:09PM EDT | 2.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RIVN261218P00005000 | 2024-05-02 3:27PM EDT | 5.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
RIVN261218P00007500 | 2024-05-02 3:26PM EDT | 7.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
RIVN261218P00010000 | 2024-04-29 10:49AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RIVN261218P00012500 | 2024-05-02 3:02PM EDT | 12.50 | 6.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RIVN261218P00015000 | 2024-05-02 3:14PM EDT | 15.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RIVN261218P00017500 | 2024-04-24 2:58PM EDT | 17.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RIVN261218P00020000 | 2024-05-01 2:38PM EDT | 20.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |