合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00011000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8,292 | 0 | 25.00% |
RIVN240517C00011000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6,249 | 0 | 12.50% |
RIVN240524C00011000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 12.50% |
RIVN240531C00011000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
RIVN240607C00011000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
RIVN240614C00011000 | 2024-05-08 3:52PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00011000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10,929 | 0 | 0.00% |
RIVN240517P00011000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
RIVN240524P00011000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
RIVN240531P00011000 | 2024-05-08 2:01PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RIVN240607P00011000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RIVN240614P00011000 | 2024-05-06 1:51PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |