合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00011500 | 2024-05-09 3:23PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,920 | 16,008 | 93.75% |
RIVN240517C00011500 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 369 | 2,458 | 70.70% |
RIVN240524C00011500 | 2024-05-09 3:02PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 170 | 1,366 | 69.92% |
RIVN240531C00011500 | 2024-05-09 2:45PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.31 | -0.04 | -12.12% | 184 | 682 | 70.90% |
RIVN240607C00011500 | 2024-05-09 1:10PM EDT | 2024-06-07 | 0.39 | 0.39 | 0.41 | -0.04 | -9.30% | 49 | 465 | 72.27% |
RIVN240614C00011500 | 2024-05-09 2:59PM EDT | 2024-06-14 | 0.47 | 0.48 | 0.51 | -0.05 | -9.62% | 50 | 259 | 73.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00011500 | 2024-05-09 1:58PM EDT | 2024-05-10 | 1.21 | 1.23 | 1.29 | -0.16 | -11.68% | 7 | 395 | 100.00% |
RIVN240517P00011500 | 2024-05-09 2:30PM EDT | 2024-05-17 | 1.36 | 1.30 | 1.33 | -0.12 | -8.11% | 11 | 209 | 57.81% |
RIVN240524P00011500 | 2024-05-08 11:19AM EDT | 2024-05-24 | 1.78 | 1.39 | 1.43 | 0.00 | - | 33 | 137 | 61.72% |
RIVN240531P00011500 | 2024-05-09 1:01PM EDT | 2024-05-31 | 1.48 | 1.49 | 1.54 | -0.22 | -12.94% | 10 | 58 | 65.04% |
RIVN240607P00011500 | 2024-05-08 9:48AM EDT | 2024-06-07 | 2.25 | 1.51 | 1.63 | 0.00 | - | 7 | 10 | 62.50% |