合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00013000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 1,977 | 11,408 | 165.63% |
RIVN240517C00013000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.29 | -90.62% | 656 | 2,025 | 93.75% |
RIVN240524C00013000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.31 | -77.50% | 133 | 702 | 83.98% |
RIVN240531C00013000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.33 | -73.33% | 499 | 468 | 78.91% |
RIVN240607C00013000 | 2024-05-08 3:35PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.22 | -0.33 | -62.26% | 294 | 391 | 78.91% |
RIVN240614C00013000 | 2024-05-08 3:39PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.29 | -0.19 | -43.18% | 157 | 205 | 78.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00013000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 2.86 | 1.91 | 3.90 | -0.09 | -3.05% | 301 | 538 | 292.19% |
RIVN240517P00013000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 3.05 | 2.66 | 2.90 | 0.00 | - | 84 | 110 | 98.44% |
RIVN240524P00013000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 2.96 | 2.67 | 2.86 | -0.01 | -0.34% | 2 | 26 | 68.75% |
RIVN240531P00013000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 2.93 | 2.75 | 2.93 | -0.10 | -3.30% | 1 | 6 | 75.00% |
RIVN240607P00013000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 4.27 | 2.25 | 3.50 | 0.00 | - | 10 | 25 | 71.29% |
RIVN240614P00013000 | 2024-05-08 12:04PM EDT | 2024-06-14 | 3.27 | 2.36 | 3.05 | +0.03 | +0.93% | 200 | 15 | 83.98% |