拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00020000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,726 | 0 | 50.00% |
| RIVN240517C00020000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,698 | 0 | 50.00% |
| RIVN240524C00020000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| RIVN240531C00020000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RIVN240621C00020000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,360 | 0 | 50.00% |
| RIVN240719C00020000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| RIVN240816C00020000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 25.00% |
| RIVN240920C00020000 | 2024-05-07 3:43PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| RIVN241018C00020000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| RIVN250117C00020000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
| RIVN251219C00020000 | 2024-05-07 2:31PM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RIVN260116C00020000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| RIVN261218C00020000 | 2024-05-07 3:46PM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00020000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240621P00020000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIVN240719P00020000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240816P00020000 | 2024-05-07 3:00PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN240920P00020000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN241018P00020000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN250117P00020000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIVN251219P00020000 | 2024-05-07 3:43PM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN260116P00020000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN261218P00020000 | 2024-05-07 1:54PM EDT | 2026-12-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 14,602 | 0 | 0.00% |
