Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00025000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 3,091 | 50.00% |
| RIVN240621C00025000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 13,967 | 50.00% |
| RIVN240719C00025000 | 2024-05-08 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 2,132 | 50.00% |
| RIVN240816C00025000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,341 | 50.00% |
| RIVN240920C00025000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 4,330 | 25.00% |
| RIVN241018C00025000 | 2024-05-08 2:13PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 1,716 | 25.00% |
| RIVN250117C00025000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 96 | 13,563 | 25.00% |
| RIVN251219C00025000 | 2024-05-08 10:31AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 71 | 3,104 | 12.50% |
| RIVN260116C00025000 | 2024-05-08 3:04PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 3,513 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00025000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621P00025000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RIVN240719P00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 9.75 | 13.75 | 13.90 | 0.00 | - | 1 | 11 | 0.00% |
| RIVN240816P00025000 | 2024-02-27 10:39AM EDT | 2024-08-16 | 14.39 | 14.00 | 14.15 | 0.00 | - | 2 | 10 | 0.00% |
| RIVN240920P00025000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 600 | 180 | 0.00% |
| RIVN241018P00025000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 16.49 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 0.00% |
| RIVN250117P00025000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,883 | 0.00% |
| RIVN251219P00025000 | 2024-04-15 11:14AM EDT | 2025-12-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,754 | 0.00% |
| RIVN260116P00025000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
