合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00027500 | 2024-06-12 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,432 | 281.25% |
RIVN240719C00027500 | 2024-06-11 2:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 641 | 147.66% |
RIVN240816C00027500 | 2024-06-14 9:32AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 1,789 | 106.25% |
RIVN240920C00027500 | 2024-06-12 3:43PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.11 | 0.00 | - | 3 | 643 | 91.80% |
RIVN241018C00027500 | 2024-06-12 11:04AM EDT | 2024-10-18 | 0.18 | 0.11 | 0.14 | 0.00 | - | 20 | 1,740 | 88.09% |
RIVN250117C00027500 | 2024-06-14 1:23PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.02 | -5.88% | 48 | 6,844 | 81.64% |
RIVN251219C00027500 | 2024-06-12 1:51PM EDT | 2025-12-19 | 1.80 | 1.29 | 1.89 | 0.00 | - | 11 | 1,103 | 82.54% |
RIVN260116C00027500 | 2024-06-14 3:49PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | -0.20 | -12.12% | 11 | 3,618 | 77.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00027500 | 2024-06-12 2:37PM EDT | 2024-06-21 | 15.40 | 16.50 | 16.70 | 0.00 | - | 7 | 14 | 371.88% |
RIVN240816P00027500 | 2024-05-07 9:38AM EDT | 2024-08-16 | 17.05 | 15.95 | 16.45 | 0.00 | - | 1 | 0 | 0.00% |
RIVN240920P00027500 | 2024-04-02 9:57AM EDT | 2024-09-20 | 17.08 | 18.05 | 18.15 | 0.00 | - | 1 | 2 | 191.60% |
RIVN241018P00027500 | 2024-03-14 10:24AM EDT | 2024-10-18 | 16.65 | 17.80 | 18.85 | 0.00 | - | 5 | 117 | 178.42% |
RIVN250117P00027500 | 2024-04-30 11:50AM EDT | 2025-01-17 | 18.55 | 16.90 | 17.05 | 0.00 | - | 1 | 453 | 83.50% |
RIVN251219P00027500 | 2024-05-02 3:46PM EDT | 2025-12-19 | 18.44 | 16.15 | 17.30 | 0.00 | - | 1 | 193 | 62.06% |
RIVN260116P00027500 | 2024-04-15 1:31PM EDT | 2026-01-16 | 19.41 | 17.00 | 20.00 | 0.00 | - | 4 | 159 | 86.26% |