合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517C00030000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RIVN240621C00030000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
RIVN240719C00030000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
RIVN240816C00030000 | 2024-05-08 12:24PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
RIVN240920C00030000 | 2024-05-08 10:03AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
RIVN241018C00030000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
RIVN250117C00030000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
RIVN251219C00030000 | 2024-05-08 2:19PM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
RIVN260116C00030000 | 2024-05-08 1:30PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00030000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
RIVN241018P00030000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
RIVN250117P00030000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIVN251219P00030000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RIVN260116P00030000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |