合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00008000 | 2024-05-09 1:15PM EDT | 2024-05-10 | 2.30 | 2.28 | 2.35 | +0.06 | +2.68% | 31 | 1,120 | 245.31% |
RIVN240517C00008000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 2.16 | 2.27 | 2.37 | -0.11 | -4.85% | 30 | 601 | 117.97% |
RIVN240524C00008000 | 2024-05-09 9:40AM EDT | 2024-05-24 | 2.20 | 2.29 | 2.40 | +0.01 | +0.46% | 3 | 241 | 96.09% |
RIVN240531C00008000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 2.36 | 2.40 | 2.46 | +0.06 | +2.61% | 14 | 148 | 97.66% |
RIVN240607C00008000 | 2024-05-08 2:52PM EDT | 2024-06-07 | 2.40 | 2.05 | 2.47 | 0.00 | - | 51 | 72 | 91.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00008000 | 2024-05-09 1:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 10,014 | 150.00% |
RIVN240517P00008000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5,178 | 10,780 | 93.75% |
RIVN240524P00008000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 53 | 868 | 83.59% |
RIVN240531P00008000 | 2024-05-09 12:38PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 8 | 4,738 | 77.73% |
RIVN240607P00008000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 7 | 1,946 | 75.00% |
RIVN240614P00008000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.18 | -0.04 | -18.18% | 50 | 218 | 75.39% |