合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00009000 | 2024-05-09 2:41PM EDT | 2024-05-10 | 1.19 | 1.20 | 1.26 | -0.07 | -5.26% | 119 | 21,332 | 103.13% |
RIVN240517C00009000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 1.28 | 1.27 | 1.30 | -0.07 | -5.19% | 188 | 8,355 | 71.48% |
RIVN240524C00009000 | 2024-05-09 10:59AM EDT | 2024-05-24 | 1.28 | 1.36 | 1.39 | -0.07 | -5.19% | 98 | 1,006 | 71.88% |
RIVN240531C00009000 | 2024-05-09 12:43PM EDT | 2024-05-31 | 1.51 | 1.45 | 1.49 | +0.06 | +4.14% | 135 | 1,936 | 73.05% |
RIVN240607C00009000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 1.60 | 1.52 | 1.56 | +0.01 | +0.63% | 10 | 630 | 71.88% |
RIVN240614C00009000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 1.69 | 1.62 | 1.66 | +0.09 | +5.63% | 4 | 89 | 74.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00009000 | 2024-05-09 2:32PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,769 | 14,900 | 103.13% |
RIVN240517P00009000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 1,271 | 15,217 | 69.92% |
RIVN240524P00009000 | 2024-05-09 2:06PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 145 | 1,314 | 69.92% |
RIVN240531P00009000 | 2024-05-09 2:36PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.23 | -0.04 | -14.81% | 139 | 4,376 | 69.14% |
RIVN240607P00009000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.33 | -0.02 | -5.88% | 106 | 811 | 70.90% |
RIVN240614P00009000 | 2024-05-09 1:57PM EDT | 2024-06-14 | 0.38 | 0.38 | 0.41 | -0.05 | -11.63% | 51 | 364 | 71.68% |