合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00009500 | 2024-05-09 9:35AM EDT | 2024-05-10 | 0.74 | 0.72 | 0.88 | -0.06 | -7.23% | 39 | 9,434 | 123.44% |
RIVN240517C00009500 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.93 | 0.90 | 0.96 | -0.03 | -3.03% | 15 | 7,630 | 83.98% |
RIVN240524C00009500 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.98 | 0.94 | 1.18 | 0.00 | - | 259 | 514 | 80.66% |
RIVN240531C00009500 | 2024-05-08 1:56PM EDT | 2024-05-31 | 1.10 | 0.82 | 1.23 | 0.00 | - | 91 | 694 | 63.28% |
RIVN240607C00009500 | 2024-05-08 1:13PM EDT | 2024-06-07 | 1.21 | 1.25 | 1.37 | 0.00 | - | 132 | 335 | 82.62% |
RIVN240614C00009500 | 2024-05-08 3:07PM EDT | 2024-06-14 | 1.32 | 0.61 | 1.54 | 0.00 | - | 37 | 25 | 54.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00009500 | 2024-05-09 9:35AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 307 | 8,058 | 73.44% |
RIVN240517P00009500 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 11 | 3,497 | 67.58% |
RIVN240524P00009500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.29 | 0.27 | 0.36 | -0.04 | -12.12% | 1 | 1,108 | 72.66% |
RIVN240531P00009500 | 2024-05-08 3:38PM EDT | 2024-05-31 | 0.43 | 0.37 | 0.42 | 0.00 | - | 169 | 962 | 69.53% |
RIVN240607P00009500 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.50 | 0.47 | 0.52 | 0.00 | - | 97 | 424 | 70.31% |
RIVN240614P00009500 | 2024-05-09 9:31AM EDT | 2024-06-14 | 0.87 | 0.57 | 0.62 | +0.23 | +35.94% | 2 | 108 | 71.88% |