認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 0 | 4.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.44 | 0.00 | - | 5 | 0 | 4.50 | 0.04 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 194 | 0 | 5.00 | 0.01 | 0.00 | - | 134 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 5.50 | 0.01 | 0.00 | - | 897 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 6.00 | 0.02 | 0.00 | - | 1,922 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 6.50 | 0.02 | 0.00 | - | 5,059 | 0 |
| 3.30 | 0.00 | - | 32 | 0 | 7.00 | 0.04 | 0.00 | - | 4,005 | 0 |
| 2.68 | 0.00 | - | 84 | 0 | 7.50 | 0.08 | 0.00 | - | 5,170 | 0 |
| 2.45 | 0.00 | - | 225 | 0 | 8.00 | 0.14 | 0.00 | - | 10,716 | 0 |
| 2.04 | 0.00 | - | 723 | 0 | 8.50 | 0.23 | 0.00 | - | 8,926 | 0 |
| 1.63 | 0.00 | - | 1,888 | 0 | 9.00 | 0.38 | 0.00 | - | 16,042 | 0 |
| 1.32 | 0.00 | - | 11,981 | 0 | 9.50 | 0.57 | 0.00 | - | 9,612 | 0 |
| 1.07 | 0.00 | - | 11,316 | 0 | 10.00 | 0.80 | 0.00 | - | 14,968 | 0 |
| 0.84 | 0.00 | - | 17,850 | 0 | 10.50 | 1.06 | 0.00 | - | 8,067 | 0 |
| 0.64 | 0.00 | - | 24,243 | 0 | 11.00 | 1.40 | 0.00 | - | 1,954 | 0 |
| 0.50 | 0.00 | - | 21,459 | 0 | 11.50 | 1.94 | 0.00 | - | 550 | 0 |
| 0.39 | 0.00 | - | 16,352 | 0 | 12.00 | 2.11 | 0.00 | - | 163 | 0 |
| 0.29 | 0.00 | - | 8,249 | 0 | 12.50 | 2.52 | 0.00 | - | 104 | 0 |
| 0.20 | 0.00 | - | 11,501 | 0 | 13.00 | 2.95 | 0.00 | - | 232 | 0 |
| 0.18 | 0.00 | - | 7,334 | 0 | 13.50 | 3.50 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 8,447 | 0 | 14.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 2,188 | 0 | 14.50 | 4.40 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 9,300 | 0 | 15.00 | 4.85 | 0.00 | - | 109 | 0 |
| 0.07 | 0.00 | - | 1,106 | 0 | 15.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,979 | 0 | 16.00 | 5.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 404 | 0 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 888 | 0 | 17.00 | 6.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 514 | 0 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,710 | 0 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 772 | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,726 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,100 | 0 | 21.00 | - | - | - | - | - |
