Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517C00002500 | 2024-05-07 11:29AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240621C00002500 | 2024-05-07 1:58PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240719C00002500 | 2024-05-06 12:21PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN240816C00002500 | 2024-05-02 2:53PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN240920C00002500 | 2024-05-07 3:55PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIVN241018C00002500 | 2024-05-07 12:33PM EDT | 2024-10-18 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN241220C00002500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIVN250117C00002500 | 2024-05-07 2:11PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIVN250321C00002500 | 2024-05-07 11:45AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN250620C00002500 | 2024-04-25 10:08AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIVN251219C00002500 | 2024-05-06 2:48PM EDT | 2025-12-19 | 8.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RIVN260116C00002500 | 2024-05-07 2:42PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RIVN261218C00002500 | 2024-05-07 3:28PM EDT | 2026-12-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240517P00002500 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIVN240621P00002500 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| RIVN240719P00002500 | 2024-05-07 2:29PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RIVN240816P00002500 | 2024-05-07 2:25PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| RIVN240920P00002500 | 2024-05-07 10:57AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| RIVN241018P00002500 | 2024-05-07 2:02PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIVN241220P00002500 | 2024-05-06 3:19PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIVN250117P00002500 | 2024-05-07 3:09PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RIVN250321P00002500 | 2024-04-24 12:22PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIVN250620P00002500 | 2024-04-24 12:19PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIVN250919P00002500 | 2024-04-24 12:16PM EDT | 2025-09-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RIVN251219P00002500 | 2024-05-03 9:47AM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIVN260116P00002500 | 2024-05-07 12:44PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RIVN261218P00002500 | 2024-05-07 1:22PM EDT | 2026-12-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
