拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00020000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,726 | 2,159 | 50.00% |
| RIVN240517C00020000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,002 | 50.00% |
| RIVN240524C00020000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| RIVN240531C00020000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 50.00% |
| RIVN240607C00020000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| RIVN240614C00020000 | 2024-05-08 11:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| RIVN240621C00020000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 21,931 | 50.00% |
| RIVN240719C00020000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 4,535 | 25.00% |
| RIVN240816C00020000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 126 | 11,173 | 25.00% |
| RIVN240920C00020000 | 2024-05-09 3:46PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 46 | 4,711 | 25.00% |
| RIVN241018C00020000 | 2024-05-09 2:53PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,053 | 5,489 | 25.00% |
| RIVN241220C00020000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 358 | 351 | 25.00% |
| RIVN250117C00020000 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 569 | 31,576 | 25.00% |
| RIVN250321C00020000 | 2024-05-09 1:41PM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| RIVN250620C00020000 | 2024-05-09 10:56AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 4,037 | 12.50% |
| RIVN250919C00020000 | 2024-05-09 9:33AM EDT | 2025-09-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3,003 | 12.50% |
| RIVN251219C00020000 | 2024-05-09 12:22PM EDT | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5,401 | 12.50% |
| RIVN260116C00020000 | 2024-05-09 2:19PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 12,310 | 12.50% |
| RIVN261218C00020000 | 2024-05-09 3:30PM EDT | 2026-12-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 85 | 2,224 | 12.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00020000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| RIVN240517P00020000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| RIVN240621P00020000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 700 | 621 | 0.00% |
| RIVN240719P00020000 | 2024-05-08 10:34AM EDT | 2024-07-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RIVN240816P00020000 | 2024-05-07 3:00PM EDT | 2024-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 566 | 0.00% |
| RIVN240920P00020000 | 2024-05-07 9:58AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,122 | 0.00% |
| RIVN241018P00020000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 0.00% |
| RIVN241220P00020000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RIVN250117P00020000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21,341 | 0.00% |
| RIVN251219P00020000 | 2024-05-08 9:51AM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,135 | 0.00% |
| RIVN260116P00020000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,126 | 0.00% |
| RIVN261218P00020000 | 2024-05-09 3:40PM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14,622 | 0.00% |
