香港股市 已收市

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.99-0.23 (-2.25%)
收市：04:00PM EDT
9.94 -0.05 (-0.50%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:27.50
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240517C000275002024-05-10 3:26PM EDT2024-05-170.020.000.02+0.01+100.00%31,740281.25%
RIVN240621C000275002024-05-10 12:22PM EDT2024-06-210.020.010.110.00-133,413146.09%
RIVN240719C000275002024-05-10 11:45AM EDT2024-07-190.040.030.05+0.02+100.00%140694106.25%
RIVN240816C000275002024-05-10 10:06AM EDT2024-08-160.060.030.14-0.02-25.00%2001,467100.78%
RIVN240920C000275002024-05-10 11:19AM EDT2024-09-200.120.080.14-0.03-20.00%960390.63%
RIVN241018C000275002024-05-10 2:23PM EDT2024-10-180.130.090.14-0.01-7.14%91,23383.01%
RIVN250117C000275002024-05-10 12:22PM EDT2025-01-170.310.270.34+0.01+3.33%1606,58780.66%
RIVN251219C000275002024-05-08 9:49AM EDT2025-12-191.121.091.99+0.04+3.70%11,09685.25%
RIVN260116C000275002024-05-10 3:58PM EDT2026-01-161.101.111.27-0.17-13.39%73,54875.73%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIVN240621P000275002024-04-08 9:57AM EDT2024-06-2117.2117.4017.500.00-190.00%
RIVN240816P000275002024-05-07 9:38AM EDT2024-08-1617.0516.4517.600.00-10101.95%
RIVN240920P000275002024-04-02 9:57AM EDT2024-09-2017.0818.0518.150.00-12131.06%
RIVN241018P000275002024-03-14 10:24AM EDT2024-10-1816.6517.8018.850.00-5117130.96%
RIVN250117P000275002024-04-30 11:50AM EDT2025-01-1718.5517.4518.600.00-145391.80%
RIVN251219P000275002024-05-02 3:46PM EDT2025-12-1918.4417.6518.000.00-119353.37%
RIVN260116P000275002024-04-15 1:31PM EDT2026-01-1619.4117.2519.250.00-415965.09%