合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RJF240621C00105000 | 2024-05-14 12:49PM EDT | 105.00 | 22.01 | 13.10 | 16.90 | 0.00 | - | - | 5 | 55.66% |
RJF240621C00115000 | 2024-05-16 11:10AM EDT | 115.00 | 12.06 | 4.50 | 7.20 | 0.00 | - | 1 | 1 | 56.27% |
RJF240621C00120000 | 2024-06-07 2:32PM EDT | 120.00 | 2.00 | 1.40 | 1.60 | 0.00 | - | 3 | 23 | 21.90% |
RJF240621C00125000 | 2024-06-10 2:04PM EDT | 125.00 | 0.30 | 0.15 | 0.35 | -0.14 | -31.82% | 20 | 0 | 23.56% |
RJF240621C00130000 | 2024-06-04 10:38AM EDT | 130.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 366 | 35.25% |
RJF240621C00135000 | 2024-06-05 3:33PM EDT | 135.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 275 | 344 | 46.63% |
RJF240621C00140000 | 2024-05-06 1:49PM EDT | 140.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 79.59% |
RJF240621C00145000 | 2024-05-15 1:23PM EDT | 145.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RJF240621P00110000 | 2024-06-03 9:48AM EDT | 110.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 92 | 34.28% |
RJF240621P00115000 | 2024-06-10 3:33PM EDT | 115.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 85 | 22.78% |
RJF240621P00120000 | 2024-06-10 12:48PM EDT | 120.00 | 1.55 | 1.70 | 1.90 | -0.25 | -13.89% | 11 | 221 | 20.07% |
RJF240621P00125000 | 2024-05-30 10:00AM EDT | 125.00 | 3.30 | 3.60 | 7.30 | 0.00 | - | 1 | 135 | 47.24% |
RJF240621P00130000 | 2024-06-03 12:07PM EDT | 130.00 | 9.30 | 8.60 | 12.20 | 0.00 | - | 2 | 0 | 63.21% |