認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816C00065000 | 2024-01-23 3:51PM EDT | 65.00 | 49.96 | 52.30 | 57.00 | 0.00 | - | 60 | 30 | 0.00% |
| RJF240816C00070000 | 2024-01-23 3:50PM EDT | 70.00 | 44.70 | 47.50 | 52.00 | 0.00 | - | 20 | 17 | 0.00% |
| RJF240816C00075000 | 2024-01-23 3:49PM EDT | 75.00 | 41.00 | 42.80 | 47.50 | 0.00 | - | 20 | 0 | 0.00% |
| RJF240816C00085000 | 2024-01-26 12:05PM EDT | 85.00 | 32.90 | 33.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
| RJF240816C00100000 | 2024-05-03 11:07AM EDT | 100.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RJF240816C00105000 | 2024-05-02 2:37PM EDT | 105.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240816C00110000 | 2024-05-15 10:15AM EDT | 110.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RJF240816C00115000 | 2024-05-15 10:15AM EDT | 115.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RJF240816C00120000 | 2024-05-06 3:56PM EDT | 120.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RJF240816C00125000 | 2024-05-28 3:55PM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RJF240816C00130000 | 2024-05-28 3:55PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RJF240816C00135000 | 2024-05-28 3:55PM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RJF240816C00140000 | 2024-05-24 9:38AM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF240816C00145000 | 2024-05-20 11:29AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF240816C00150000 | 2024-05-15 12:23PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RJF240816C00155000 | 2024-04-09 12:19PM EDT | 155.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 38 | 97 | 33.86% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00060000 | 2024-01-09 4:01PM EDT | 60.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | - | 20 | 77.83% |
| RJF240816P00065000 | 2024-01-09 4:01PM EDT | 65.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 40 | 111.38% |
| RJF240816P00070000 | 2024-01-09 4:01PM EDT | 70.00 | 0.46 | 0.10 | 4.90 | 0.00 | - | 20 | 22 | 102.05% |
| RJF240816P00080000 | 2024-01-12 3:57PM EDT | 80.00 | 0.80 | 0.40 | 4.80 | 0.00 | - | - | 1 | 83.76% |
| RJF240816P00085000 | 2024-02-21 4:59PM EDT | 85.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 3 | 5 | 71.95% |
| RJF240816P00090000 | 2024-03-08 1:06PM EDT | 90.00 | 0.64 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 46.63% |
| RJF240816P00095000 | 2024-04-12 1:46PM EDT | 95.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 45.98% |
| RJF240816P00100000 | 2024-04-05 11:58AM EDT | 100.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 6 | 22 | 32.08% |
| RJF240816P00105000 | 2024-04-29 12:28PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF240816P00110000 | 2024-05-08 10:19AM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF240816P00115000 | 2024-05-20 3:15PM EDT | 115.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RJF240816P00120000 | 2024-05-22 11:28AM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RJF240816P00125000 | 2024-05-28 3:55PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240816P00130000 | 2024-05-17 3:47PM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RJF240816P00135000 | 2024-05-08 3:22PM EDT | 135.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF240816P00140000 | 2024-04-08 10:55AM EDT | 140.00 | 12.60 | 14.90 | 16.10 | 0.00 | - | 3 | 11 | 0.00% |
