認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241115C00090000 | 2024-04-23 10:38AM EDT | 90.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| RJF241115C00095000 | 2024-04-01 2:21PM EDT | 95.00 | 36.00 | 29.00 | 33.00 | 0.00 | - | 14 | 21 | 48.98% |
| RJF241115C00100000 | 2024-04-17 11:38AM EDT | 100.00 | 26.97 | 26.50 | 31.20 | 0.00 | - | 3 | 20 | 55.85% |
| RJF241115C00105000 | 2024-03-25 3:54PM EDT | 105.00 | 24.80 | 24.20 | 27.10 | 0.00 | - | 64 | 64 | 52.19% |
| RJF241115C00115000 | 2024-05-16 3:04PM EDT | 115.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RJF241115C00120000 | 2024-05-17 11:02AM EDT | 120.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RJF241115C00125000 | 2024-05-28 9:36AM EDT | 125.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RJF241115C00130000 | 2024-05-28 9:36AM EDT | 130.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RJF241115C00135000 | 2024-05-22 1:04PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RJF241115C00140000 | 2024-05-28 3:41PM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RJF241115C00145000 | 2024-05-28 3:51PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RJF241115C00150000 | 2024-05-23 10:46AM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF241115C00155000 | 2024-05-08 3:38PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RJF241115C00160000 | 2024-04-25 9:33AM EDT | 160.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 160 | 25.90% |
| RJF241115C00165000 | 2024-04-24 2:32PM EDT | 165.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 24 | 43 | 29.65% |
| RJF241115C00175000 | 2024-05-23 3:51PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF241115P00075000 | 2024-03-20 1:17PM EDT | 75.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 7 | 46.36% |
| RJF241115P00080000 | 2024-03-18 3:24PM EDT | 80.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 4 | 41.28% |
| RJF241115P00090000 | 2024-04-22 2:36PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RJF241115P00095000 | 2024-05-03 1:47PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RJF241115P00100000 | 2024-05-22 10:42AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RJF241115P00105000 | 2024-05-22 1:03PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| RJF241115P00110000 | 2024-05-21 2:11PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| RJF241115P00115000 | 2024-05-22 11:32AM EDT | 115.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RJF241115P00120000 | 2024-05-28 3:04PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| RJF241115P00125000 | 2024-05-28 2:53PM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RJF241115P00130000 | 2024-05-28 3:14PM EDT | 130.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RJF241115P00135000 | 2024-03-28 3:19PM EDT | 135.00 | 11.30 | 14.50 | 16.90 | 0.00 | - | 12 | 12 | 28.86% |
