Rocket Companies, Inc. (RKT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240531C00011000 | 2024-05-08 11:13AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240531C00011500 | 2024-05-17 10:31AM EDT | 11.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RKT240531C00012000 | 2024-05-24 12:05PM EDT | 12.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKT240531C00012500 | 2024-05-28 2:54PM EDT | 12.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT240531C00013000 | 2024-05-23 11:59AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240531C00013500 | 2024-05-28 1:50PM EDT | 13.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RKT240531C00014000 | 2024-05-28 2:35PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| RKT240531C00014500 | 2024-05-28 3:33PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| RKT240531C00015000 | 2024-05-28 12:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240531C00015500 | 2024-05-28 9:56AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RKT240531C00016000 | 2024-05-28 9:32AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240531C00016500 | 2024-05-21 9:35AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240531C00017000 | 2024-05-20 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| RKT240531C00017500 | 2024-05-16 11:56AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240531C00018000 | 2024-05-15 10:58AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240531C00018500 | 2024-05-14 1:09PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RKT240531C00019000 | 2024-05-14 9:32AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240531C00019500 | 2024-05-14 11:21AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240531C00020000 | 2024-05-14 12:22PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240531C00025000 | 2024-05-17 12:09PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240531P00010000 | 2024-05-15 10:01AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240531P00010500 | 2024-05-16 9:48AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240531P00011000 | 2024-05-08 12:44PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240531P00011500 | 2024-05-10 3:49PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240531P00012000 | 2024-05-17 9:36AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT240531P00012500 | 2024-05-23 2:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKT240531P00013000 | 2024-05-28 3:17PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RKT240531P00013500 | 2024-05-28 3:37PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| RKT240531P00014000 | 2024-05-28 2:25PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RKT240531P00014500 | 2024-05-24 10:21AM EDT | 14.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RKT240531P00015000 | 2024-05-24 10:29AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| RKT240531P00016500 | 2024-05-22 2:36PM EDT | 16.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
