認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 5.00 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT241220C00008000 | 2024-05-14 9:48AM EDT | 8.00 | 7.26 | 4.50 | 6.50 | 0.00 | - | 9 | 42 | 67.77% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 9.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 10.00 | 4.23 | 4.60 | 4.80 | 0.00 | - | 1 | 26 | 54.98% |
| RKT241220C00011000 | 2024-05-14 9:32AM EDT | 11.00 | 5.50 | 3.90 | 4.10 | 0.00 | - | 4 | 177 | 54.59% |
| RKT241220C00012000 | 2024-05-16 1:16PM EDT | 12.00 | 3.18 | 3.30 | 3.50 | 0.00 | - | 10 | 295 | 54.83% |
| RKT241220C00013000 | 2024-05-16 1:29PM EDT | 13.00 | 2.70 | 1.95 | 2.85 | 0.00 | - | 1 | 241 | 54.39% |
| RKT241220C00014000 | 2024-05-14 10:12AM EDT | 14.00 | 3.19 | 2.25 | 2.35 | 0.00 | - | 93 | 176 | 52.25% |
| RKT241220C00015000 | 2024-05-16 3:35PM EDT | 15.00 | 1.85 | 1.85 | 1.95 | 0.00 | - | 68 | 198 | 52.15% |
| RKT241220C00016000 | 2024-05-16 2:14PM EDT | 16.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 9 | 680 | 51.71% |
| RKT241220C00017000 | 2024-05-17 3:50PM EDT | 17.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 6 | 1,274 | 51.22% |
| RKT241220C00018000 | 2024-05-16 2:18PM EDT | 18.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 10 | 1,846 | 51.95% |
| RKT241220C00019000 | 2024-05-17 2:37PM EDT | 19.00 | 0.80 | 0.80 | 0.95 | -0.70 | -46.67% | 1 | 14 | 52.34% |
| RKT241220C00020000 | 2024-05-16 9:53AM EDT | 20.00 | 0.71 | 0.65 | 0.80 | 0.00 | - | 27 | 620 | 52.59% |
| RKT241220C00022000 | 2024-05-13 10:32AM EDT | 22.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 170 | 52.20% |
| RKT241220C00025000 | 2024-05-15 10:58AM EDT | 25.00 | 0.39 | 0.25 | 0.35 | 0.00 | - | 10 | 845 | 54.10% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00005000 | 2024-05-09 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 30 | 71.09% |
| RKT241220P00006000 | 2024-05-10 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 86.33% |
| RKT241220P00008000 | 2024-05-01 1:20PM EDT | 8.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 459 | 56.25% |
| RKT241220P00009000 | 2024-05-10 10:02AM EDT | 9.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 110 | 55.18% |
| RKT241220P00010000 | 2024-05-16 12:31PM EDT | 10.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 40 | 215 | 52.83% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 11.00 | 1.31 | 0.70 | 0.85 | 0.00 | - | 1 | 39 | 51.22% |
| RKT241220P00012000 | 2024-05-17 10:32AM EDT | 12.00 | 1.15 | 1.10 | 1.20 | +0.13 | +12.75% | 1 | 14 | 51.27% |
| RKT241220P00013000 | 2024-05-06 11:48AM EDT | 13.00 | 1.70 | 1.50 | 1.60 | 0.00 | - | 5 | 7 | 51.12% |
| RKT241220P00014000 | 2024-05-16 3:48PM EDT | 14.00 | 2.10 | 2.00 | 2.10 | 0.00 | - | 35 | 143 | 50.39% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 15.00 | 3.60 | 2.50 | 2.65 | 0.00 | - | 3 | 505 | 49.15% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 16.00 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 74.17% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 17.00 | 5.73 | 3.80 | 4.00 | 0.00 | - | 6 | 7 | 48.10% |
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 22.00 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 104.93% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 12.50 | 9.30 | 11.70 | 0.00 | - | 1 | 2 | 72.75% |
