認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00009000 | 2024-04-23 11:51AM EDT | 9.00 | 3.38 | 3.50 | 3.70 | 0.00 | - | 10 | 7 | 418.75% |
| RKT240426C00011000 | 2024-04-25 1:48PM EDT | 11.00 | 1.25 | 1.15 | 3.50 | 0.00 | - | 2 | 8 | 549.22% |
| RKT240426C00011500 | 2024-04-25 2:19PM EDT | 11.50 | 0.75 | 1.05 | 1.20 | 0.00 | - | 20 | 75 | 156.25% |
| RKT240426C00012000 | 2024-04-26 10:01AM EDT | 12.00 | 0.55 | 0.55 | 0.65 | +0.23 | +71.88% | 17 | 274 | 62.50% |
| RKT240426C00012500 | 2024-04-26 10:37AM EDT | 12.50 | 0.15 | 0.15 | 0.20 | +0.09 | +150.00% | 363 | 604 | 44.53% |
| RKT240426C00013000 | 2024-04-24 2:55PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 102 | 332 | 50.00% |
| RKT240426C00013500 | 2024-04-23 3:24PM EDT | 13.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 92.19% |
| RKT240426C00014000 | 2024-04-24 3:47PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 151.56% |
| RKT240426C00014500 | 2024-04-22 10:45AM EDT | 14.50 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 182 | 417.19% |
| RKT240426C00015000 | 2024-04-22 1:27PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 129 | 190.63% |
| RKT240426C00015500 | 2024-04-11 2:14PM EDT | 15.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 221.88% |
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 74 | 434.38% |
| RKT240426C00016500 | 2024-04-19 10:55AM EDT | 16.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 851.56% |
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 560.94% |
| RKT240426C00017500 | 2024-03-27 1:29PM EDT | 17.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | 76 | 79 | 930.47% |
| RKT240426C00025000 | 2024-03-28 9:34AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 587.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00009500 | 2024-03-20 12:00PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 625.00% |
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 256.25% |
| RKT240426P00010500 | 2024-04-22 9:41AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 134 | 212.50% |
| RKT240426P00011000 | 2024-04-25 9:48AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 50.00% |
| RKT240426P00011500 | 2024-04-25 1:41PM EDT | 11.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 44 | 1,209 | 123.44% |
| RKT240426P00012000 | 2024-04-25 3:29PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 116 | 638 | 78.13% |
| RKT240426P00012500 | 2024-04-26 9:31AM EDT | 12.50 | 0.30 | 0.00 | 0.10 | -0.05 | -14.29% | 2 | 1,194 | 60.94% |
| RKT240426P00013000 | 2024-04-19 3:58PM EDT | 13.00 | 0.83 | 0.35 | 0.45 | -0.50 | -37.59% | 4 | 65 | 59.38% |
| RKT240426P00013500 | 2024-04-12 3:56PM EDT | 13.50 | 1.38 | 0.70 | 2.90 | 0.00 | - | 3 | 14 | 487.50% |
| RKT240426P00014000 | 2024-04-25 12:38PM EDT | 14.00 | 1.95 | 1.05 | 1.50 | 0.00 | - | 1 | 5 | 210.94% |
| RKT240426P00014500 | 2024-04-12 1:46PM EDT | 14.50 | 2.33 | 0.80 | 3.80 | 0.00 | - | 1 | 0 | 402.34% |
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 15.00 | 1.75 | 2.15 | 4.50 | 0.00 | - | 1 | 6 | 669.53% |
| RKT240426P00015500 | 2024-04-02 10:08AM EDT | 15.50 | 2.15 | 2.55 | 5.00 | 0.00 | - | 23 | 3 | 698.44% |
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 16.00 | 2.35 | 2.25 | 5.80 | 0.00 | - | 5 | 0 | 637.50% |
| RKT240426P00016500 | 2024-04-02 9:45AM EDT | 16.50 | 3.20 | 3.50 | 6.00 | 0.00 | - | 6 | 1 | 775.00% |
