認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 1 | 5 |
| 3.29 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 9 |
| 2.35 | 0.00 | - | 1 | 2 | 11.00 | 0.05 | 0.00 | - | 23 | 76 |
| 2.10 | 0.00 | - | 2 | 23 | 11.50 | 0.01 | 0.00 | - | 23 | 28 |
| 1.86 | 0.00 | - | 2 | 62 | 12.00 | 0.05 | 0.00 | - | 2 | 44 |
| 1.15 | 0.00 | - | 10 | 100 | 12.50 | 0.06 | +0.01 | +20.00% | 10 | 188 |
| 0.85 | 0.00 | - | 38 | 1,355 | 13.00 | 0.05 | -0.10 | -66.67% | 1 | 317 |
| 0.75 | +0.20 | +36.36% | 16 | 7,361 | 13.50 | 0.25 | 0.00 | - | 683 | 611 |
| 0.40 | +0.10 | +28.57% | 168 | 786 | 14.00 | 0.22 | -0.28 | -56.00% | 37 | 119 |
| 0.16 | +0.01 | +7.14% | 41 | 198 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 197 | 15.00 | 1.73 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 56 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 15 | 16.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 17.00 | 3.85 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
