Rocket Companies, Inc. (RKT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00012000 | 2024-05-21 10:53AM EDT | 2024-06-07 | 2.32 | 1.70 | 2.50 | 0.00 | - | 7 | 4 | 124.61% |
| RKT240614C00012000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 1.70 | 0.95 | 4.00 | 0.00 | - | 11 | 11 | 135.16% |
| RKT240621C00012000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 1.95 | 0.95 | 2.20 | 0.00 | - | 1,348 | 6,271 | 80.27% |
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 3.00 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 58.79% |
| RKT240719C00012000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.35 | 0.00 | - | 1 | 2 | 62.21% |
| RKT240920C00012000 | 2024-05-28 1:33PM EDT | 2024-09-20 | 2.70 | 2.55 | 2.85 | 0.00 | - | 15 | 1,493 | 55.47% |
| RKT241220C00012000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 3.18 | 2.95 | 3.40 | 0.00 | - | 10 | 295 | 54.83% |
| RKT250117C00012000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.50 | +0.20 | +6.67% | 20 | 3,192 | 53.37% |
| RKT260116C00012000 | 2024-05-31 12:38PM EDT | 2026-01-16 | 4.16 | 4.20 | 5.00 | -0.24 | -5.45% | 21 | 9,690 | 55.37% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00012000 | 2024-05-29 9:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 33 | 284.96% |
| RKT240614P00012000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 61.72% |
| RKT240621P00012000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 2 | 1,539 | 54.30% |
| RKT240628P00012000 | 2024-05-30 2:08PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 10 | 50.00% |
| RKT240705P00012000 | 2024-05-29 1:21PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 54.88% |
| RKT240719P00012000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.46 | 0.20 | 0.35 | 0.00 | - | 1 | 166 | 50.00% |
| RKT240920P00012000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 0.73 | 0.60 | 0.70 | +0.08 | +12.31% | 1 | 385 | 51.42% |
| RKT241220P00012000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 1.05 | 0.55 | 1.25 | 0.00 | - | 1 | 14 | 54.10% |
| RKT250117P00012000 | 2024-05-29 1:05PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | 0.00 | - | 251 | 2,981 | 50.73% |
| RKT260116P00012000 | 2024-05-28 11:43AM EDT | 2026-01-16 | 2.22 | 2.20 | 3.70 | 0.00 | - | 1 | 129 | 59.57% |
