拍板:16.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607C00016000 | 2024-05-30 11:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 329 | 76.56% |
| RKT240614C00016000 | 2024-05-30 11:40AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 62.50% |
| RKT240621C00016000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 6 | 3,470 | 53.91% |
| RKT240628C00016000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 54 | 54.30% |
| RKT240719C00016000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 20 | 98 | 50.78% |
| RKT240920C00016000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | -0.08 | -9.09% | 2 | 912 | 51.86% |
| RKT241220C00016000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.80 | 0.00 | - | 40 | 685 | 55.27% |
| RKT250117C00016000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.55 | 0.00 | - | 8 | 145 | 52.39% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 2.40 | 2.05 | 2.40 | 0.00 | - | - | 3 | 98.44% |
| RKT240614P00016000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 2.10 | 1.05 | 2.35 | 0.00 | - | 1 | 63 | 84.96% |
| RKT240621P00016000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 1.60 | 2.05 | 3.50 | 0.00 | - | 2 | 838 | 107.62% |
| RKT240719P00016000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 1.90 | 2.30 | 2.50 | 0.00 | - | - | 3 | 53.81% |
| RKT240920P00016000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.75 | 1.05 | 3.00 | +0.35 | +14.58% | 15 | 248 | 53.61% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 74.12% |
| RKT250117P00016000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 51.27% |
