認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 10 | 10 | 8.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 1 |
| 3.71 | 0.00 | - | 8 | 20 | 10.00 | 0.09 | 0.00 | - | 1,517 | 998 |
| 3.70 | 0.00 | - | - | 5 | 10.50 | 0.19 | 0.00 | - | 1 | 3 |
| 3.40 | -0.04 | -1.16% | 3 | 167 | 11.00 | 0.02 | 0.00 | - | 1 | 507 |
| 2.80 | 0.00 | - | 10 | 31 | 11.50 | 0.01 | 0.00 | - | 1 | 75 |
| 2.45 | -1.27 | -34.14% | 5 | 323 | 12.00 | 0.04 | -0.06 | -60.00% | 1 | 6,649 |
| 1.90 | -0.90 | -32.14% | 1 | 4,825 | 12.50 | 0.01 | 0.00 | - | 50 | 263 |
| 1.45 | -0.12 | -7.64% | 2 | 1,032 | 13.00 | 0.02 | -0.03 | -60.00% | 2 | 1,158 |
| 1.02 | -0.96 | -48.48% | 12 | 166 | 13.50 | 0.05 | 0.00 | - | 38 | 791 |
| 0.52 | -0.23 | -30.67% | 999 | 4,644 | 14.00 | 0.10 | -0.05 | -33.33% | 38 | 725 |
| 0.25 | -0.22 | -46.81% | 514 | 2,965 | 14.50 | 0.29 | -0.06 | -17.14% | 850 | 318 |
| 0.05 | -0.15 | -75.00% | 407 | 2,581 | 15.00 | 0.70 | +0.10 | +16.67% | 83 | 749 |
| 0.05 | -0.06 | -54.55% | 170 | 948 | 15.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 357 | 2,090 | 16.00 | 1.19 | 0.00 | - | 61 | 143 |
| 0.05 | 0.00 | - | 15 | 559 | 16.50 | 2.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1,399 | 1,004 | 17.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 335 | 18.00 | 3.60 | 0.00 | - | 30 | 15 |
| 0.05 | 0.00 | - | 82 | 325 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 51 | 264 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 27 | 25.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 3 | 27.00 | - | - | - | - | - |
