拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00010000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.29 | 4.20 | 4.30 | 0.00 | - | 1 | 1 | 196.88% |
| RKT240517C00010000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 3.70 | 4.20 | 4.30 | 0.00 | - | 3 | 22 | 118.75% |
| RKT240531C00010000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 2.35 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 92.58% |
| RKT240621C00010000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.70 | 4.20 | 4.40 | 0.00 | - | 1 | 307 | 68.36% |
| RKT240920C00010000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 4.59 | 4.50 | 4.70 | +0.84 | +28.87% | 1 | 212 | 60.06% |
| RKT241220C00010000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 4.23 | 4.70 | 4.90 | 0.00 | - | 1 | 26 | 54.59% |
| RKT250117C00010000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | +0.70 | +16.67% | 1 | 2,560 | 54.98% |
| RKT260116C00010000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 5.70 | 5.50 | 5.80 | +0.71 | +16.59% | 2 | 584 | 50.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00010000 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 310.94% |
| RKT240517P00010000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1,517 | 998 | 208.20% |
| RKT240524P00010000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 142.19% |
| RKT240531P00010000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| RKT240607P00010000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 122.07% |
| RKT240621P00010000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,138 | 64.84% |
| RKT240920P00010000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 0.62 | 0.25 | 0.35 | 0.00 | - | 3 | 456 | 54.69% |
| RKT241220P00010000 | 2024-04-24 1:03PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.60 | 0.00 | - | 10 | 175 | 52.83% |
| RKT250117P00010000 | 2024-05-06 12:42PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.65 | 0.00 | - | 10 | 2,640 | 53.47% |
| RKT260116P00010000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 1.67 | 1.35 | 1.50 | 0.00 | - | 8 | 391 | 50.39% |
