Rocket Companies, Inc. (RKT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 1.75 | 3.10 | 0.00 | - | 1 | 2 | 182.81% |
| RKT240517C00011000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | +0.50 | +20.00% | 1 | 164 | 75.00% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 1.70 | 3.10 | 0.00 | - | 1 | 1 | 86.33% |
| RKT240531C00011000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 1.60 | 2.80 | 3.20 | 0.00 | - | - | 1 | 88.09% |
| RKT240621C00011000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | 0.00 | - | 21 | 639 | 53.91% |
| RKT240920C00011000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 2.55 | 3.50 | 3.60 | 0.00 | - | 1 | 335 | 54.49% |
| RKT241220C00011000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 177 | 51.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00011000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 76 | 128.13% |
| RKT240517P00011000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 508 | 161.33% |
| RKT240524P00011000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 82.03% |
| RKT240531P00011000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 58.98% |
| RKT240621P00011000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 1 | 1,644 | 54.69% |
| RKT240920P00011000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.55 | 0.00 | - | 4 | 165 | 51.47% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.31 | 0.75 | 0.85 | 0.00 | - | 1 | 39 | 51.27% |
| RKT250117P00011000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 34 | 51.32% |
