合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00011500 | 2024-05-03 9:36AM EDT | 2024-05-10 | 2.10 | 2.10 | 2.75 | 0.00 | - | 2 | 23 | 160.94% |
RKT240517C00011500 | 2024-05-06 2:11PM EDT | 2024-05-17 | 2.25 | 2.65 | 2.80 | 0.00 | - | 1 | 31 | 91.02% |
RKT240524C00011500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.14 | 2.65 | 3.20 | 0.00 | - | 1 | 3 | 102.93% |
RKT240531C00011500 | 2024-05-03 11:37AM EDT | 2024-05-31 | 2.06 | 2.65 | 2.85 | 0.00 | - | 110 | 129 | 64.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510P00011500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 23 | 28 | 241.41% |
RKT240517P00011500 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 52 | 74 | 145.70% |
RKT240524P00011500 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 61.72% |
RKT240531P00011500 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 57.42% |
RKT240607P00011500 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 54.69% |
RKT240614P00011500 | 2024-05-03 10:08AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.33% |