拍板:12.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00012000 | 2024-05-06 2:28PM EDT | 2024-05-10 | 1.86 | 1.90 | 2.15 | 0.00 | - | 2 | 62 | 81.25% |
| RKT240517C00012000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 2.21 | 2.00 | 2.20 | +0.31 | +16.32% | 1 | 362 | 73.44% |
| RKT240524C00012000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.00 | 1.90 | 2.25 | 0.00 | - | 24 | 53 | 52.34% |
| RKT240531C00012000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.90 | 2.10 | 2.30 | 0.00 | - | 2 | 5 | 61.91% |
| RKT240607C00012000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.55 | 1.90 | 2.35 | 0.00 | - | 11 | 11 | 68.75% |
| RKT240614C00012000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 1.70 | 1.60 | 2.40 | 0.00 | - | 11 | 11 | 66.21% |
| RKT240621C00012000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.40 | +0.30 | +13.64% | 3 | 2,665 | 57.42% |
| RKT240920C00012000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 3.10 | 2.80 | 2.95 | +0.45 | +16.98% | 4 | 1,469 | 53.22% |
| RKT241220C00012000 | 2024-05-06 1:51PM EDT | 2024-12-20 | 3.10 | 3.30 | 3.40 | 0.00 | - | 21 | 289 | 54.15% |
| RKT250117C00012000 | 2024-05-07 1:45PM EDT | 2025-01-17 | 3.43 | 3.30 | 3.50 | +0.23 | +7.19% | 77 | 3,172 | 52.34% |
| RKT260116C00012000 | 2024-05-07 1:22PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.60 | +0.40 | +9.30% | 835 | 10,083 | 50.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00012000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 89.06% |
| RKT240517P00012000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 50 | 6,712 | 62.89% |
| RKT240524P00012000 | 2024-05-07 1:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 5 | 88 | 59.38% |
| RKT240531P00012000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 4 | 9 | 50.39% |
| RKT240607P00012000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 50.39% |
| RKT240614P00012000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.88% |
| RKT240621P00012000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.09 | -29.03% | 11 | 349 | 50.59% |
| RKT240920P00012000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 0.68 | 0.70 | 0.80 | -0.17 | -20.00% | 2 | 352 | 50.98% |
| RKT241220P00012000 | 2024-05-03 2:23PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 1 | 13 | 50.44% |
| RKT250117P00012000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | -0.25 | -16.67% | 1 | 3,073 | 50.15% |
| RKT260116P00012000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 2.95 | 2.05 | 2.30 | 0.00 | - | 26 | 99 | 48.29% |
