合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00012500 | 2024-05-06 9:38AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RKT240517C00012500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
RKT240524C00012500 | 2024-05-06 10:40AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
RKT240531C00012500 | 2024-05-03 2:45PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RKT240607C00012500 | 2024-05-01 3:02PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RKT240614C00012500 | 2024-05-06 11:13AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510P00012500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
RKT240517P00012500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
RKT240524P00012500 | 2024-05-06 11:05AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
RKT240531P00012500 | 2024-05-06 10:27AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
RKT240607P00012500 | 2024-05-03 3:06PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RKT240614P00012500 | 2024-05-03 10:15AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |